Chicago Board of Trade
SOYBEAN MEAL	1823	1350		01/17
SOYBEAN OIL	1215	900	↓	01/17
DOW JONES	7005	5604	↓	12/03
ROUGH RICE	675	500	↑	12/28
30 YR U.S. TREASURY BOND	2295	1700	↓	12/17
10Y TREASURY NOTE	1620	1200	↓	12/17
5 YR TREASURY NOTE	1013	750	↓	12/17
2 YEAR TREASURY NOTE	945	700		12/17
CORN	1283	950	↓	01/17
OATS	608	450	↑	12/28
SOYBEAN	2700	2000		10/18
WHEAT	2025	1500	↓	09/06
Chicago Mercantile Exchange
LIVE CATTLE	1080	800	↓	09/12
PORK BELLY	1620	1200	↓	05/25
FEEDER CATTLE	1553	1150	↓	01/17
BRITISH POUND	2700	2000	↓	12/10
CANADIAN DOLLAR	3105	2300		12/28
BUTTER	2430	1800	↓	01/17
EURO	2565	1900	↓	12/10
EURODOLLAR	878	650	↓	12/03
JAPANESE YEN	2700	2000		09/21
LUMBER110	1650	1100	↓	05/25
LEAN HOG	1215	900		01/17
NASDAQ 100	16250	13000	↓	12/03
RUSSELL 2000	26250	21000		12/28
S&P 500	22500	18000	↓	12/03
COMEX
ALUMINUM	2025	1500	↑	01/11
GOLD	4050	3000	↓	11/08
COPPER-HI GRADE	6413	4750	↓	05/25
SILVER	6075	4500	↓	11/08
London Metal Exchange
HG ALUMINIUM USD	3050	3050		11/05
COPPER A USD	12500	12500		11/05
NICKEL USD	18786	18786	↑	12/20
LEAD USD	9325	9325	↑	12/20
TIN USD	5000	5000	↓	11/05
SPECIAL HG ZINC USD	6750	6750	↑	12/03
New York Board of Trade
Cocoa	1260	900		11/02
Cotton	2100	1500	↓	01/15
Coffee	3080	2200	↑	01/15
Orange Juice	1890	1350	↑	09/04
Sugar	1050	750	↓	01/18
New York Mercantile Exchange
LIGHT, SWEET CRUDE OIL	6075	4500	↓	12/21
HEATING OIL	6750	5000	↑	12/31
NATURAL GAS	7425	5500	↑	12/28
PALLADIUM	2025	1500	↓	09/13
PLATINUM	2700	2000	↑	01/11