WOO币价格今日行情_WOO(wootrade-network)最新价格

首页 / WOO币价格今日行情_WOO(wootrade-network)最新价格

2025-09-24 04:45:35

WOO(WOO) 今日行情

$0.066968113

更新于：2025-09-23 05:28:13

24小时最高价 $ 0.07994

24小时最低价 $ 0.06447
24小时涨跌幅 $ -0.1412

1周涨跌幅 $ -0.0055
1周最高价 $ 0.07994

1周最低价 $ 0.06447
1月最高价 $ 0.07963

1月最低价 $ 0.06438
历史最高价 $ 1.7904688

历史最低价 $ 0.02231

WOO(WOO)行情数据/交易对

交易平台最新价格 24H成交量 24H交易额 24小时涨幅更新时间
okex-future WOO-PERPETUAL/USDT 0.07 220,219,940.00 $147.39万 -0.1466 刚刚
binance-future WOO-PERPETUAL/USDT 0.07 163,715,725.00 $116.69万 -0.1464 刚刚
bitget-futures WOO-PERPETUAL/USDT 0.07 124,217,171.00 $87.95万 -0.1466 刚刚
bybit-futures WOO-PERPETUAL/USDT 0.07 111,343,493.00 $80.96万 -0.1481 刚刚
binance WOO/USDT 0.07 64,070,849.00 $46.35万 -0.1456 刚刚
gate-io-futures WOO-PERPETUAL/USDT 0.07 35,763,837.00 $23.92万 -0.1473 刚刚
huobipro WOO/USDT 0.07 32,447,911.00 $23.7万 0.0204 刚刚
okex WOO/USDT 0.07 29,222,010.00 $21.26万 -0.1473 刚刚
bithumb WOO/KRW 95.34 25,964,652.00 $0亿 0.0254 刚刚
toobit WOO/USDT 0.07 15,672,405.00 $11.34万 -0.1467 刚刚
lbank WOO/USDT 0.07 12,754,504.00 $9.23万 -0.1474 刚刚
xt WOO/USDT 0.07 12,741,742.00 $9.22万 -0.1478 刚刚
pionex WOO/USDT 0.07 12,390,403.00 $8.97万 -0.1474 刚刚
bybit WOO/USDT 0.07 11,645,323.00 $8.43万 -0.1468 刚刚
bitget WOO/USDT 0.07 9,045,028.00 $6.51万 -0.148 刚刚
whitebit WOO/USDT 0.07 8,250,467.00 $5.73万 -0.1532 刚刚
gate-io WOO/USDT 0.07 7,564,235.00 $5.43万 -0.1466 刚刚
kucoin WOO/USDT 0.07 7,786,819.00 $5.21万 -0.1468 刚刚
btse WOO/USDT 0.07 6,548,102.00 $4.63万 -0.1481 刚刚
btse WOO/USD 0.07 5,608,366.00 $3.95万 -0.1463 刚刚
digifinex WOO/USDT 0.07 3,571,523.00 $2.59万 -0.1468 刚刚
bingx WOO/USDT 0.07 3,064,021.00 $2.21万 -0.1467 刚刚
kraken WOO/USD 0.07 2,557,376.00 $1.71万 -0.1512 刚刚
bitmax-io WOO/USDT 0.07 1,734,162.00 $1.16万 -0.1183 刚刚
bitmart WOO/USDT 0.07 1,439,328.00 $1万 -0.1502 刚刚
bitrue WOO/USDT 0.07 672,378.00 $0.49万 -0.1532 刚刚
latoken WOO/USDT 0.07 639,957.00 $0.43万 -0.147 刚刚
kraken WOO/EUR 0.06 608,329.00 $0.41万 -0.1424 刚刚
btse WOO/USDC 0.07 563,391.00 $0.4万 -0.1476 刚刚
coinex WOO/USDT 0.07 493,900.00 $0.33万 -0.1463 刚刚
crypto-com WOO/USD 0.07 404,724.00 $0.29万 -0.1483 刚刚
crypto-com-futures WOO-PERPETUAL/USD 0.07 285,460.00 $0.2万 -0.1515 刚刚
kraken-futures WOO-PERPETUAL/USD 0.07 280,042.00 $0.2万 -0.1628 刚刚
whitebit WOO/BTC 0.00 271,609.00 $0.2万 -0.1416 刚刚
crypto-com WOO/USDT 0.07 248,215.00 $0.18万 -0.1684 刚刚
bitkub WOO/THB 2.07 233,901.00 $0.17万 -0.172 刚刚
cryptology WOO/USDT 0.07 174,412.00 $0.13万 -0.1667 刚刚
okex WOO/EUR 0.06 129,457.00 $0.1万 -0.1517 刚刚
bitstamp WOO/USD 0.07 132,768.00 $0.09万 -0.1536 刚刚
indodax WOO/IDR 1,078.00 65,627.80 $0.05万 -0.1771 刚刚
coinone WOO/KRW 94.55 46,239.20 $0.03万 -0.1365 刚刚
bitfinex WOO/USD 0.07 27,195.20 $0.02万 -0.1243 刚刚
ethfinex WOO/USD 0.07 27,195.20 $0.02万 -0.1243 刚刚
bitfinex WOO/UST 0.08 909.03 $0万 -0.0016 刚刚
ethfinex WOO/UST 0.08 909.03 $0万 -0.0016 刚刚
bitstamp WOO/EUR 0.06 175.00 $0万 0.0892 刚刚
zebpay WOO/INR 6.38 52.94 $0万 -0.1425 刚刚

WOO币种介绍

WOO (WOO) is a cryptocurrency launched in 2020and operates on the Ethereum platform. WOO has a current supply of 2,209,243,570.037396 with 1,909,243,570.037396 in circulation. The last known price of WOO is 0.0692542 USD and is down -4.15 over the last 24 hours. It is currently trading on 378 active market(s) with $49,522,517.34 traded over the last 24 hours. More information can be found at https://woo.org.

币种排行榜